DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$84.75万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 480 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 255 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.48万 | — | -1.12% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01047 | $0.00928 | $149.57万 | $1.07亿 | -6.40% |
| 162 |
TUTTUTORIAL
|
$0.01334 | $0.01478 | $0.01261 | $135.18万 | $1,294.50万 | -9.68% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.69万 | $1.78亿 | -4.24% |
| 613 |
APPBAPPB
|
$404.38 | $406.82 | $402.97 | $1.73万 | — | -0.27% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 208 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.31万 | $832.81万 | -4.23% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.04万 | — | -3.03% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.10万 | $2,674.15万 | -0.78% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |
| 306 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.83万 | $3,107.39万 | -5.56% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.82万 | $1,051.98万 | -2.89% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |