APPB
APPB · 美元计价
$406.11
≈ ￥2680.33
0.31% ($1.26)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$406.65
24H 最低
$402.97
今日开盘
$404.85
24H 成交量
$1.68万
流通市值
—
24H 涨跌额
($1.26)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 465 |
CRWVBCRWVB
|
$50.72 | $52.48 | $49.18 | $23.66万 | — | -2.16% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.68万 | — | -1.46% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00967 | $0.01054 | $0.00928 | $150.64万 | $1.07亿 | -7.99% |
| 165 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $135.87万 | $1,294.50万 | -9.86% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 610 |
APPBAPPB
|
$406.11 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $89.52万 | $832.81万 | -4.68% |
| 372 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.86万 | — | -3.03% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,375.16 | — | -0.83% |
| 502 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.19万 | $2,674.15万 | -1.51% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 300 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.72万 | $3,107.39万 | -7.95% |
| 417 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.61万 | $1,051.98万 | -3.92% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.49万 | — | -2.84% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.68万 | — | -0.31% |