Verge
XVG · 美元计价
$0.001722
≈ ￥0.011365
-7.91% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.001878
24H 最低
$0.001638
今日开盘
$0.00187
24H 成交量
$31.81万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 464 |
CRWVBCRWVB
|
$50.58 | $52.48 | $49.18 | $23.48万 | — | -2.82% |
| 259 |
DRAMBDRAMB
|
$41.2 | $41.94 | $40.45 | $63.26万 | — | -1.58% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00962 | $0.01054 | $0.00928 | $149.36万 | $1.07亿 | -8.03% |
| 162 |
TUTTUTORIAL
|
$0.01306 | $0.01488 | $0.01261 | $134.45万 | $1,294.50万 | -11.16% |
| 202 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.49万 | $1.78亿 | -6.33% |
| 610 |
APPBAPPB
|
$406.28 | $406.65 | $402.97 | $1.67万 | — | 0.31% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 210 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $89.87万 | $832.81万 | -6.33% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 626 |
RDDTBRDDTB
|
$96.58 | $97.56 | $95.79 | $6,423.55 | — | -0.92% |
| 498 |
FTTFTX Token
|
$0.2008 | $0.2091 | $0.19 | $18.70万 | $2,674.15万 | -1.62% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 306 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $48.92万 | $3,107.39万 | -8.26% |
| 417 |
MBLMovieBloc
|
$0.000561 | $0.000589 | $0.00055 | $30.42万 | $1,051.98万 | -4.10% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.56万 | — | -2.86% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 611 |
BRKBBBRKBB
|
$591.24 | $594.39 | $587.38 | $1.66万 | — | -0.39% |