云储币
SC · 美元计价
$0.000578
≈ ￥0.0038148
-7.52% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.000633
24H 最低
$0.00055
今日开盘
$0.000625
24H 成交量
$13.71万
流通市值
$3,417.43万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 482 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $21.48万 | — | -1.43% |
| 268 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.82万 | — | -0.46% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01066 | $0.00928 | $150.33万 | $1.07亿 | -6.72% |
| 166 |
TUTTUTORIAL
|
$0.01338 | $0.01488 | $0.01261 | $132.84万 | $1,294.50万 | -8.92% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.42万 | $1.78亿 | -5.57% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.34万 | — | 0.16% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 208 |
ACTAcet
|
$0.00867 | $0.00925 | $0.00826 | $91.56万 | $832.81万 | -2.48% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 505 |
FTTFTX Token
|
$0.2032 | $0.2073 | $0.19 | $17.78万 | $2,674.15万 | -0.93% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 301 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.98万 | $3,107.39万 | -7.30% |
| 415 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -3.57% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 612 |
BRKBBBRKBB
|
$591.5 | $594.39 | $587.38 | $1.62万 | — | -0.08% |