OG Fan Token
OG · 美元计价
$1.815
≈ ￥11.979
-12.82% (-$0.27)
更新于 2026-11-15 09:50:02
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.082
24H 成交量
$55.63万
流通市值
$803.50万
24H 涨跌额
(-$0.27)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 477 |
CRWVBCRWVB
|
$49.71 | $52.48 | $49.28 | $22.42万 | — | -4.18% |
| 277 |
DRAMBDRAMB
|
$40.87 | $41.94 | $40.45 | $59.50万 | — | -2.25% |
| 578 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 147 |
CHZChiliz
|
$0.00947 | $0.01066 | $0.00928 | $162.05万 | $1.07亿 | -11.08% |
| 170 |
TUTTUTORIAL
|
$0.01281 | $0.01488 | $0.01261 | $132.36万 | $1,294.50万 | -13.85% |
| 196 |
FLOKIFloki Inu
|
$0.00001748 | $0.00001971 | $0.00001711 | $104.47万 | $1.78亿 | -11.31% |
| 612 |
APPBAPPB
|
$405.41 | $406.64 | $402.97 | $1.48万 | — | 0.04% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 214 |
ACTAcet
|
$0.0085 | $0.00925 | $0.00826 | $90.90万 | $832.81万 | -5.66% |
| 419 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.03万 | — | -6.06% |
| 626 |
RDDTBRDDTB
|
$96.28 | $97.56 | $95.79 | $6,221.57 | — | -1.16% |
| 498 |
FTTFTX Token
|
$0.1923 | $0.2082 | $0.19 | $18.98万 | $2,674.15万 | -7.59% |
| 624 |
GMEBGMEB
|
$25.18 | $25.66 | $24.97 | $6,476.02 | — | -1.49% |
| 292 |
MASKMask Network
|
$0.294 | $0.335 | $0.287 | $55.22万 | $3,107.39万 | -12.24% |
| 421 |
MBLMovieBloc
|
$0.000551 | $0.000598 | $0.00055 | $29.84万 | $1,051.98万 | -7.55% |
| 569 |
CYPHBCYPHB
|
$1.65 | $1.79 | $1.62 | $6.72万 | — | -7.82% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 616 |
BRKBBBRKBB
|
$590.75 | $594.39 | $590.03 | $8,728.11 | — | -0.30% |