Newton Protocol
NEWT · 美元计价
$0.03497
≈ ￥0.230802
-5.64% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.03731
24H 最低
$0.0337
今日开盘
$0.03706
24H 成交量
$33.24万
流通市值
$763.88万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.14% |
| 254 |
DRAMBDRAMB
|
$41.42 | $41.87 | $40.45 | $65.73万 | — | -1.08% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01038 | $0.00928 | $148.95万 | $1.07亿 | -5.40% |
| 158 |
TUTTUTORIAL
|
$0.01328 | $0.01471 | $0.01261 | $138.30万 | $1,294.50万 | -9.23% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.39万 | $1.78亿 | -4.44% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.19% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 206 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.64万 | $832.81万 | -4.86% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.53万 | — | -3.03% |
| 627 |
RDDTBRDDTB
|
$96.83 | $97.36 | $95.79 | $6,588.68 | — | -0.31% |
| 496 |
FTTFTX Token
|
$0.2037 | $0.2091 | $0.19 | $19.07万 | $2,674.15万 | -0.73% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 311 |
MASKMask Network
|
$0.305 | $0.325 | $0.287 | $48.88万 | $3,107.39万 | -5.86% |
| 415 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.60万 | $1,051.98万 | -2.23% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.82万 | — | -2.27% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 612 |
BRKBBBRKBB
|
$591.33 | $594.39 | $587.38 | $1.86万 | — | -0.50% |