Liquity
LQTY · 美元计价
$0.1442
≈ ￥0.95172
-5.88% (-$0.01)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.1537
24H 最低
$0.138
今日开盘
$0.1532
24H 成交量
$26.64万
流通市值
$1,473.60万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 476 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.77万 | — | -2.21% |
| 254 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.70万 | — | -1.03% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01038 | $0.00928 | $149.20万 | $1.07亿 | -5.40% |
| 158 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $139.03万 | $1,294.50万 | -9.28% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.41万 | $1.78亿 | -4.49% |
| 613 |
APPBAPPB
|
$405.57 | $406.82 | $402.97 | $1.74万 | — | -0.04% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 206 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $90.64万 | $832.81万 | -4.97% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 626 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.08万 | $2,674.15万 | -0.92% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 311 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $48.83万 | $3,107.39万 | -5.56% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.59万 | $1,051.98万 | -2.56% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.88万 | — | -1.71% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 612 |
BRKBBBRKBB
|
$591.68 | $594.39 | $587.38 | $1.86万 | — | -0.39% |