IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.68万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.40万 | — | -1.03% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00984 | $0.01054 | $0.00928 | $149.47万 | $1.07亿 | -5.93% |
| 162 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $135.22万 | $1,294.50万 | -9.31% |
| 195 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001945 | $0.00001711 | $99.27万 | $1.78亿 | -3.78% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.09% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 207 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $90.53万 | $832.81万 | -3.68% |
| 285 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.05万 | — | -3.03% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,471.68 | — | -0.56% |
| 496 |
FTTFTX Token
|
$0.2051 | $0.2091 | $0.19 | $19.35万 | $2,674.15万 | -0.15% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $50.00万 | $3,107.39万 | -5.83% |
| 416 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.68万 | $1,051.98万 | -2.39% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.88万 | — | -1.71% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.53% |