AS Roma Fan Token
ASR · 美元计价
$0.664
≈ ￥4.3824
-6.08% (-$0.04)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.717
24H 最低
$0.63
今日开盘
$0.707
24H 成交量
$40.13万
流通市值
$428.05万
24H 涨跌额
(-$0.04)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 475 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.93万 | — | -1.83% |
| 265 |
DRAMBDRAMB
|
$41.46 | $41.94 | $40.45 | $60.76万 | — | -0.72% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.15万 | $1.07亿 | -7.45% |
| 167 |
TUTTUTORIAL
|
$0.01331 | $0.01488 | $0.01261 | $132.39万 | $1,294.50万 | -9.27% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.06万 | $1.78亿 | -6.25% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.39万 | — | -0.14% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.49万 | $832.81万 | -4.53% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,332.59 | — | -0.70% |
| 507 |
FTTFTX Token
|
$0.2062 | $0.208 | $0.19 | $17.30万 | $2,674.15万 | 0.54% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 303 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $51.01万 | $3,107.39万 | -7.86% |
| 414 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.72万 | $1,051.98万 | -4.40% |
| 570 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.62万 | — | -3.96% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |